| blob | a7b4188d18b1f847a309f6881988306df1ccf5f1 |
1 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.04.11; 3253; 0; 0; 0; 3046; 2808; 3046; 2808; 207; 445\r
2 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.03.28; 3289; 246; 0; 0; 2737; 3106; 2983; 3106; 306; 183\r
3 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.03.07; 4555; 452; 0; 0; 3802; 4342; 4254; 4342; 301; 213\r
4 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.02.29; 4331; 593; 0; 0; 3442; 4142; 4035; 4142; 296; 189\r
5 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.02.22; 4320; 593; 0; 0; 3464; 4142; 4057; 4142; 263; 178\r
6 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.02.15; 4267; 593; 0; 0; 3402; 4142; 3995; 4142; 272; 125\r
7 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.02.08; 4268; 593; 0; 0; 3403; 4142; 3996; 4142; 272; 126\r
8 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.02.01; 4051; 461; 0; 0; 3386; 3751; 3847; 3751; 204; 300\r
9 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.01.25; 3940; 303; 0; 0; 3387; 3802; 3690; 3802; 250; 138\r
10 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.01.18; 4083; 260; 0; 0; 3557; 3607; 3817; 3607; 266; 476\r
11 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.01.11; 3872; 214; 0; 0; 3431; 3396; 3645; 3396; 227; 476\r
12 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.01.04; 3827; 0; 230; 0; 3648; 3121; 3648; 3351; 179; 476\r
13 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.12.28; 3800; 0; 230; 0; 3602; 3121; 3602; 3351; 198; 449\r
14 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.12.21; 3785; 0; 273; 0; 3584; 3121; 3584; 3394; 201; 391\r
15 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.12.14; 3773; 0; 273; 0; 3560; 3121; 3560; 3394; 213; 379\r
16 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.12.07; 4291; 0; 316; 0; 3928; 3384; 3928; 3700; 363; 591\r
17 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.11.30; 3865; 0; 502; 0; 3189; 2861; 3189; 3363; 676; 502\r
18 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.11.23; 3762; 0; 364; 0; 3393; 2861; 3393; 3225; 369; 537\r
19 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.11.16; 3725; 0; 348; 0; 3359; 2864; 3359; 3212; 366; 513\r
20 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.11.09; 3801; 0; 348; 0; 3345; 2864; 3345; 3212; 456; 589\r
21 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.11.02; 3673; 0; 396; 0; 3065; 2811; 3065; 3207; 608; 466\r
22 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.10.26; 3663; 0; 352; 0; 3047; 2811; 3047; 3163; 616; 500\r
23 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.10.19; 3460; 0; 352; 0; 3041; 2811; 3041; 3163; 419; 297\r
24 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.10.12; 3487; 0; 440; 0; 3098; 2761; 3098; 3201; 389; 286\r
25 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.10.05; 3549; 0; 366; 0; 3201; 2761; 3201; 3127; 348; 422\r
26 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.09.28; 3620; 0; 366; 0; 3206; 2761; 3206; 3127; 414; 493\r
27 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.09.21; 3621; 0; 427; 0; 3223; 2761; 3223; 3188; 398; 433\r
28 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.09.14; 3630; 0; 427; 61; 3097; 2761; 3158; 3249; 472; 381\r
29 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1998.09.08; 2311; 0; 0; 0; 1531; 1861; 1531; 1861; 780; 450\r
30 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1998.08.25; 1309; 0; 0; 0; 645; 886; 645; 886; 664; 423\r
31 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1998.06.30; 1808; 0; 0; 0; 1046; 771; 1046; 771; 762; 1038\r
32 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1998.06.23; 1655; 0; 0; 0; 1050; 662; 1050; 662; 605; 993\r
33 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.04.11; 3253; 0; 0; 0; 3046; 2808; 3046; 2808; 207; 445\r
34 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.03.28; 3289; 246; 0; 0; 2737; 3106; 2983; 3106; 306; 183\r
35 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.03.07; 4555; 452; 0; 0; 3802; 4342; 4254; 4342; 301; 213\r
36 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.02.29; 4331; 593; 0; 0; 3442; 4142; 4035; 4142; 296; 189\r
37 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.02.22; 4320; 593; 0; 0; 3464; 4142; 4057; 4142; 263; 178\r
38 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.02.15; 4267; 593; 0; 0; 3402; 4142; 3995; 4142; 272; 125\r
39 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.02.08; 4268; 593; 0; 0; 3403; 4142; 3996; 4142; 272; 126\r
40 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.02.01; 4051; 461; 0; 0; 3386; 3751; 3847; 3751; 204; 300\r
41 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.01.25; 3940; 303; 0; 0; 3387; 3802; 3690; 3802; 250; 138\r
42 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.01.18; 4083; 260; 0; 0; 3557; 3607; 3817; 3607; 266; 476\r
43 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.01.11; 3872; 214; 0; 0; 3431; 3396; 3645; 3396; 227; 476\r
44 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.01.04; 3827; 0; 230; 0; 3648; 3121; 3648; 3351; 179; 476\r
45 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.12.28; 3800; 0; 230; 0; 3602; 3121; 3602; 3351; 198; 449\r
46 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.12.21; 3785; 0; 273; 0; 3584; 3121; 3584; 3394; 201; 391\r
47 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.12.14; 3773; 0; 273; 0; 3560; 3121; 3560; 3394; 213; 379\r
48 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.12.07; 4291; 0; 316; 0; 3928; 3384; 3928; 3700; 363; 591\r
49 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.11.30; 3865; 0; 502; 0; 3189; 2861; 3189; 3363; 676; 502\r
50 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.11.23; 3762; 0; 364; 0; 3393; 2861; 3393; 3225; 369; 537\r
51 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.11.16; 3725; 0; 348; 0; 3359; 2864; 3359; 3212; 366; 513\r
52 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.11.09; 3801; 0; 348; 0; 3345; 2864; 3345; 3212; 456; 589\r
53 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.11.02; 3673; 0; 396; 0; 3065; 2811; 3065; 3207; 608; 466\r
54 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.10.26; 3663; 0; 352; 0; 3047; 2811; 3047; 3163; 616; 500\r
55 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.10.19; 3460; 0; 352; 0; 3041; 2811; 3041; 3163; 419; 297\r
56 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.10.12; 3487; 0; 440; 0; 3098; 2761; 3098; 3201; 389; 286\r
57 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.10.05; 3549; 0; 366; 0; 3201; 2761; 3201; 3127; 348; 422\r
58 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.09.28; 3620; 0; 366; 0; 3206; 2761; 3206; 3127; 414; 493\r
59 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.09.21; 3621; 0; 427; 0; 3223; 2761; 3223; 3188; 398; 433\r
60 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.09.14; 3630; 0; 427; 61; 3097; 2761; 3158; 3249; 472; 381\r
61 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1998.09.08; 2311; 0; 0; 0; 1531; 1861; 1531; 1861; 780; 450\r
62 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1998.08.25; 1309; 0; 0; 0; 645; 886; 645; 886; 664; 423\r
63 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1998.06.30; 1808; 0; 0; 0; 1046; 771; 1046; 771; 762; 1038\r
64 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1998.06.23; 1655; 0; 0; 0; 1050; 662; 1050; 662; 605; 993\r
65 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.04.11; 3253; 0; 0; 0; 3046; 2808; 3046; 2808; 207; 445\r
66 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.03.28; 3289; 246; 0; 0; 2737; 3106; 2983; 3106; 306; 183\r
67 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.03.07; 4555; 452; 0; 0; 3802; 4342; 4254; 4342; 301; 213\r
68 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.02.29; 4331; 593; 0; 0; 3442; 4142; 4035; 4142; 296; 189\r
69 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.02.22; 4320; 593; 0; 0; 3464; 4142; 4057; 4142; 263; 178\r
70 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.02.15; 4267; 593; 0; 0; 3402; 4142; 3995; 4142; 272; 125\r
71 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.02.08; 4268; 593; 0; 0; 3403; 4142; 3996; 4142; 272; 126\r
72 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.02.01; 4051; 461; 0; 0; 3386; 3751; 3847; 3751; 204; 300\r
73 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.01.25; 3940; 303; 0; 0; 3387; 3802; 3690; 3802; 250; 138\r
74 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.01.18; 4083; 260; 0; 0; 3557; 3607; 3817; 3607; 266; 476\r
75 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.01.11; 3872; 214; 0; 0; 3431; 3396; 3645; 3396; 227; 476\r
76 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;2000.01.04; 3827; 0; 230; 0; 3648; 3121; 3648; 3351; 179; 476\r
77 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.12.28; 3800; 0; 230; 0; 3602; 3121; 3602; 3351; 198; 449\r
78 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.12.21; 3785; 0; 273; 0; 3584; 3121; 3584; 3394; 201; 391\r
79 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.12.14; 3773; 0; 273; 0; 3560; 3121; 3560; 3394; 213; 379\r
80 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.12.07; 4291; 0; 316; 0; 3928; 3384; 3928; 3700; 363; 591\r
81 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.11.30; 3865; 0; 502; 0; 3189; 2861; 3189; 3363; 676; 502\r
82 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.11.23; 3762; 0; 364; 0; 3393; 2861; 3393; 3225; 369; 537\r
83 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.11.16; 3725; 0; 348; 0; 3359; 2864; 3359; 3212; 366; 513\r
84 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.11.09; 3801; 0; 348; 0; 3345; 2864; 3345; 3212; 456; 589\r
85 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.11.02; 3673; 0; 396; 0; 3065; 2811; 3065; 3207; 608; 466\r
86 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.10.26; 3663; 0; 352; 0; 3047; 2811; 3047; 3163; 616; 500\r
87 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.10.19; 3460; 0; 352; 0; 3041; 2811; 3041; 3163; 419; 297\r
88 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.10.12; 3487; 0; 440; 0; 3098; 2761; 3098; 3201; 389; 286\r
89 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.10.05; 3549; 0; 366; 0; 3201; 2761; 3201; 3127; 348; 422\r
90 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.09.28; 3620; 0; 366; 0; 3206; 2761; 3206; 3127; 414; 493\r
91 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.09.21; 3621; 0; 427; 0; 3223; 2761; 3223; 3188; 398; 433\r
92 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1999.09.14; 3630; 0; 427; 61; 3097; 2761; 3158; 3249; 472; 381\r
93 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1998.09.08; 2311; 0; 0; 0; 1531; 1861; 1531; 1861; 780; 450\r
94 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1998.08.25; 1309; 0; 0; 0; 645; 886; 645; 886; 664; 423\r
95 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1998.06.30; 1808; 0; 0; 0; 1046; 771; 1046; 771; 762; 1038\r
96 U.S. DOLLARS-JAPANESE YEN - NEW YORK FUTURES EXCHANGE ;1998.06.23; 1655; 0; 0; 0; 1050; 662; 1050; 662; 605; 993\r